livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zalando SE - (0QXN) share price history
Date Open High Low Close Volume
28/03/2024 26.42 26.42 26.42 26.42 582,924
27/03/2024 26.24 26.24 26.24 26.24 2,112,634
26/03/2024 25.28 25.28 25.28 25.28 646,654
25/03/2024 24.89 24.89 24.89 24.89 995,786
22/03/2024 24.73 24.73 24.73 24.73 984,565
More Zalando SE History
Latest Zalando SE share news
More Zalando SE 0QXN.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Zalando SE Share chat - Message board.

Data for Zalando SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z