livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CPH Chemie Und Papier Holding AG - (0QNZ) share price history
Date Open High Low Close Volume
24/02/2022 63.00 63.00 63.00 63.00 608
16/02/2022 63.20 63.20 63.20 63.20 127
21/12/2021 60.21 60.21 60.21 60.21 37
19/11/2021 66.60 66.60 66.60 66.60 415
08/11/2021 68.40 68.40 68.40 68.40 1,126
More CPH Chemie Und Papier Holding AG History
Latest CPH Chemie Und Papier Holding AG share news
More CPH Chemie Und Papier Holding AG 0QNZ.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
CPH Chemie Und Papier Holding AG Share chat - Message board.

Data for CPH Chemie Und Papier Holding AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z