livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Belimo Holding AG - (0QMR) share price history
Date Open High Low Close Volume
22/04/2024 424.20 424.20 416.40 417.71 1,835
19/04/2024 415.20 416.40 412.00 415.80 12,184
18/04/2024 412.60 419.25 412.60 419.25 3,559
17/04/2024 413.40 423.00 411.00 416.80 401
16/04/2024 417.20 418.20 413.80 415.36 1,301
More Belimo Holding AG History
Latest Belimo Holding AG share news
More Belimo Holding AG 0QMR.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.45 9.76%
Bushveld Minerals Limited 1.13 4.65%
Franchise Brands 185.50 2.20%
Shield Therapeutics 1.43 -3.39%
IWG 184.50 1.49%
Empiric Student Property 90.80 0.11%
JPMorgan Elect Managed Inc 'C' Shares 5.37 0.26%
Rainbow Rare Earths Limited NPV 9.95 1.53%
SDX Energy Inc. (DI) 3.55 -1.39%
Hollywood Bowl Group 331.50 0.45%
View all sectors »
Belimo Holding AG Share chat - Message board.

Data for Belimo Holding AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z