livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Belimo Holding AG - (0QMR) share price history
Date Open High Low Close Volume
24/04/2024 432.40 432.40 424.80 429.74 288
23/04/2024 427.40 428.80 423.60 428.60 220
22/04/2024 424.20 424.20 416.40 417.71 1,835
19/04/2024 415.20 416.40 412.00 415.80 12,184
18/04/2024 412.60 419.25 412.60 419.25 3,559
More Belimo Holding AG History
Latest Belimo Holding AG share news
More Belimo Holding AG 0QMR.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.65 -1.52%
Angus Energy 0.43 0.00%
Shield Therapeutics 1.33 -7.02%
Blackstone/GSO Loan Financing Limited 0.59 0.00%
Warpaint London 490.00 4.26%
IWG 183.50 -1.08%
Oxford Biodynamics 9.00 -0.99%
JPMorgan Elect Managed Inc 'C' Shares 5.35 -0.69%
Empiric Student Property 89.50 -1.76%
Rainbow Rare Earths Limited NPV 10.35 2.48%
View all sectors »
Belimo Holding AG Share chat - Message board.

Data for Belimo Holding AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z