livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Addtech AB B Ord Shs - (0QI7) share price history
Date Open High Low Close Volume
28/03/2024 245.60 245.60 245.60 245.60 4,963
27/03/2024 245.60 245.60 245.60 245.60 14,360
26/03/2024 248.00 248.00 191.64 248.00 0
25/03/2024 247.50 252.00 191.64 252.00 0
22/03/2024 244.20 244.20 191.64 244.20 800
More Addtech AB B Ord Shs History
Latest Addtech AB B Ord Shs share news
More Addtech AB B Ord Shs 0QI7.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Addtech AB B Ord Shs Share chat - Message board.

Data for Addtech AB B Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z