livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
D'ieteren SA - (0ON7) share price history
Date Open High Low Close Volume
28/03/2024 205.80 205.80 197.60 205.80 113
27/03/2024 204.20 206.10 197.60 206.10 9
26/03/2024 202.35 203.85 197.60 203.85 592
25/03/2024 201.95 203.10 197.60 203.10 592
22/03/2024 201.95 202.35 197.60 202.35 132
More D'ieteren SA History
Latest D'ieteren SA share news
More D'ieteren SA 0ON7.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
D'ieteren SA Share chat - Message board.

Data for D'ieteren SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z