livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NH Hoteles SA NH Hoteles Ord Shs - (0OHG) share price history
Date Open High Low Close Volume
07/09/2021 3.62 3.62 3.62 3.62 222
06/09/2021 3.66 3.75 3.66 3.75 232
03/09/2021 3.75 3.75 3.75 3.75 224
02/09/2021 3.75 3.75 3.75 3.75 393
01/09/2021 3.77 3.77 3.76 3.76 215
More NH Hoteles SA NH Hoteles Ord Shs History
Latest NH Hoteles SA NH Hoteles Ord Shs share news
More NH Hoteles SA NH Hoteles Ord Shs 0OHG.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
NH Hoteles SA NH Hoteles Ord Shs Share chat - Message board.

Data for NH Hoteles SA NH Hoteles Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z