livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Colas SA - (0NZ1) share price history
Date Open High Low Close Volume
02/05/2022 119.00 119.00 119.00 119.00 4
08/04/2022 120.50 120.50 120.50 120.50 12
18/03/2022 123.00 123.00 123.00 123.00 18
17/03/2022 121.50 122.00 121.50 122.00 20
09/03/2022 118.00 118.00 118.00 118.00 21
More Colas SA History
Latest Colas SA share news
More Colas SA 0NZ1.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Colas SA Share chat - Message board.

Data for Colas SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z