livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Freenet AG - (0MV2) share price history
Date Open High Low Close Volume
28/03/2024 26.13 26.13 26.13 26.13 108,237
27/03/2024 26.06 26.06 26.06 26.06 62,004
26/03/2024 25.52 25.52 25.52 25.52 59,794
25/03/2024 25.34 25.34 25.34 25.34 17,651
22/03/2024 25.20 25.20 25.20 25.20 13,740
More Freenet AG History
Latest Freenet AG share news
More Freenet AG 0MV2.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Freenet AG Share chat - Message board.

Data for Freenet AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z