livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Compugroup Medical SE - (0MSD) share price history
Date Open High Low Close Volume
27/03/2024 28.56 29.72 28.56 28.56 0
26/03/2024 28.18 29.72 28.18 28.18 0
25/03/2024 27.05 29.72 27.01 27.01 0
22/03/2024 27.15 29.72 27.15 27.15 199
21/03/2024 27.05 29.72 27.01 27.01 199
More Compugroup Medical SE History
Latest Compugroup Medical SE share news
More Compugroup Medical SE 0MSD.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Compugroup Medical SE Share chat - Message board.

Data for Compugroup Medical SE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z