livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gea Group Aktiengesellschaft - (0MPJ) share price history
Date Open High Low Close Volume
28/03/2024 39.19 39.19 39.19 39.19 100,440
27/03/2024 39.65 39.65 39.65 39.65 66,343
26/03/2024 39.31 39.31 39.31 39.31 41,781
25/03/2024 39.11 39.11 39.11 39.11 80,157
22/03/2024 39.76 39.76 39.76 39.76 123,853
More Gea Group Aktiengesellschaft History
Latest Gea Group Aktiengesellschaft share news
More Gea Group Aktiengesellschaft 0MPJ.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Gea Group Aktiengesellschaft Share chat - Message board.

Data for Gea Group Aktiengesellschaft is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z