livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Voestalpine AG - (0MKX) share price history
Date Open High Low Close Volume
27/03/2024 25.65 25.91 24.44 25.91 0
26/03/2024 25.76 25.76 25.76 25.76 9,916
25/03/2024 25.88 25.88 25.88 25.88 241,165
22/03/2024 25.98 25.98 25.98 25.98 19,186
21/03/2024 25.87 25.87 25.87 25.87 36,619
More Voestalpine AG History
Latest Voestalpine AG share news
More Voestalpine AG 0MKX.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Voestalpine AG Share chat - Message board.

Data for Voestalpine AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z