livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Peab AB - (0MHT) share price history
Date Open High Low Close Volume
28/03/2024 66.15 66.15 52.10 66.15 0
27/03/2024 65.08 66.15 52.10 66.15 0
26/03/2024 64.40 64.95 52.10 64.95 0
25/03/2024 63.28 64.38 52.10 64.38 0
22/03/2024 62.38 63.08 52.10 63.08 0
More Peab AB History
Latest Peab AB share news
More Peab AB 0MHT.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Peab AB Share chat - Message board.

Data for Peab AB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z