livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Recordti Industria Chimica E Farma - (0KBS) share price history
Date Open High Low Close Volume
27/03/2024 51.83 52.00 51.83 51.83 369
26/03/2024 52.00 52.00 51.60 51.60 369
25/03/2024 52.17 52.18 52.00 52.18 369
22/03/2024 51.47 52.40 50.86 52.40 19
21/03/2024 51.00 51.36 50.86 51.36 19
More Recordti Industria Chimica E Farma History
Latest Recordti Industria Chimica E Farma share news
More Recordti Industria Chimica E Farma 0KBS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Recordti Industria Chimica E Farma Share chat - Message board.

Data for Recordti Industria Chimica E Farma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z