livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sampo OYJ - (0HAG) share price history
Date Open High Low Close Volume
18/04/2024 39.64 39.64 39.50 39.64 55
17/04/2024 39.50 39.78 39.50 39.78 1,500,000
16/04/2024 39.56 39.56 39.26 39.56 0
15/04/2024 39.50 39.50 39.26 39.45 0
12/04/2024 39.46 39.50 39.26 39.28 1,517,099
More Sampo OYJ History
Latest Sampo OYJ share news
More Sampo OYJ 0HAG.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.13 12.50%
Angus Energy 0.43 -10.53%
Oxford Biodynamics 9.29 4.38%
Luceco 159.00 -0.63%
SDX Energy Inc. (DI) 3.60 1.41%
JPMorgan Elect Managed Inc 'C' Shares 5.35 0.15%
Empiric Student Property 90.00 2.16%
IWG 182.90 0.83%
Rainbow Rare Earths Limited NPV 9.60 1.59%
Shield Therapeutics 1.48 -0.34%
View all sectors »
Sampo OYJ Share chat - Message board.

Data for Sampo OYJ is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z