livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KWS Saat AG - (0F1N) share price history
Date Open High Low Close Volume
27/03/2024 49.88 49.88 49.88 49.88 868
26/03/2024 49.80 49.80 49.80 49.80 1,967
25/03/2024 46.95 46.95 46.95 46.95 438
22/03/2024 46.85 46.85 46.85 46.85 561
21/03/2024 46.85 52.11 46.70 46.70 0
More KWS Saat AG History
Latest KWS Saat AG share news
More KWS Saat AG 0F1N.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
KWS Saat AG Share chat - Message board.

Data for KWS Saat AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z