livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Karnov Group AB (Publ) Karnov Group Ord Shs - (0A39) share price history
Date Open High Low Close Volume
28/03/2024 65.60 66.40 65.60 66.10 1,025
27/03/2024 65.90 65.90 65.10 65.10 335
26/03/2024 65.60 65.60 65.60 65.60 372
25/03/2024 65.00 65.40 64.90 65.40 252
22/03/2024 66.50 66.50 65.50 65.50 703
More Karnov Group AB (Publ) Karnov Group Ord Shs History
Latest Karnov Group AB (Publ) Karnov Group Ord Shs share news
More Karnov Group AB (Publ) Karnov Group Ord Shs 0A39.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Karnov Group AB (Publ) Karnov Group Ord Shs Share chat - Message board.

Data for Karnov Group AB (Publ) Karnov Group Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z