livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zephyr Energy - (ZPHR) share price history


Zephyr Energy share priceZPHR share price tradesZPHR Fundamentals watchlistADD to watchlist
Zephyr Energy - (ZPHR) share price history
Date Open High Low Close Volume
14/02/2024 2.30 2.48 2.25 2.40 3,805,196
13/02/2024 2.25 2.34 2.20 2.30 2,396,680
12/02/2024 2.30 2.30 2.20 2.25 2,107,581
09/02/2024 2.45 2.46 2.30 2.40 3,568,596
08/02/2024 2.50 2.60 2.22 2.50 6,111,080
07/02/2024 2.58 2.58 2.40 2.45 2,887,577
06/02/2024 2.60 2.62 2.50 2.60 872,895
05/02/2024 2.50 2.68 2.40 2.60 2,049,784
02/02/2024 2.55 2.60 2.40 2.50 1,985,119
01/02/2024 2.50 2.58 2.42 2.55 907,346
31/01/2024 2.50 2.55 2.40 2.50 5,702,765
30/01/2024 2.25 2.50 2.20 2.50 1,350,274
29/01/2024 2.45 2.50 2.23 2.25 2,285,621
26/01/2024 2.35 2.50 2.32 2.45 1,803,820
25/01/2024 2.40 2.44 2.25 2.35 2,319,644
24/01/2024 2.44 2.44 2.30 2.35 2,678,431
23/01/2024 2.37 2.57 2.37 2.45 3,032,269
22/01/2024 2.30 2.40 2.20 2.35 2,541,424
19/01/2024 2.35 2.40 2.20 2.30 3,571,866
18/01/2024 2.40 2.50 2.30 2.35 407,282
17/01/2024 2.43 2.43 2.30 2.40 357,988
16/01/2024 2.50 2.50 2.40 2.45 540,868
15/01/2024 2.60 2.70 2.42 2.50 937,175
12/01/2024 2.60 2.67 2.50 2.60 654,898
11/01/2024 2.60 2.70 2.50 2.60 928,994
10/01/2024 2.60 2.70 2.50 2.60 728,178
09/01/2024 2.65 2.68 2.42 2.60 1,629,796
08/01/2024 2.65 2.81 2.53 2.65 383,925
05/01/2024 2.65 2.73 2.57 2.65 145,773
04/01/2024 2.65 2.80 2.53 2.65 130,528

Zephyr Energy - (ZPHR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z