livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wentworth Resources Ltd (DI) - (WRL) share price history


Wentworth Resources Ltd (DI) share priceWRL share price tradesWRL Fundamentals watchlistADD to watchlist
Wentworth Resources Ltd (DI) - (WRL) share price history
Date Open High Low Close Volume
19/10/2018 21.50 22.00 21.50 21.75 17,500
18/10/2018 21.75 21.99 21.38 21.50 15,258
17/10/2018 21.75 22.30 21.38 21.75 33,214
16/10/2018 20.50 22.48 20.50 21.75 317,500
15/10/2018 20.50 21.00 20.02 20.50 77,136
12/10/2018 20.05 20.50 20.00 20.50 214,514
11/10/2018 20.75 20.75 19.25 20.05 164,134
10/10/2018 20.75 21.00 20.50 21.00 115,180
09/10/2018 21.25 21.25 21.00 21.00 0
08/10/2018 22.75 22.75 21.25 21.25 136,500
05/10/2018 23.25 23.42 22.50 22.75 269,614
04/10/2018 23.25 23.25 23.00 23.25 31,762
03/10/2018 24.25 24.25 22.50 23.25 62,370
02/10/2018 24.25 24.25 24.00 24.25 5,981
01/10/2018 24.25 24.28 24.25 24.25 4,999
28/09/2018 24.25 24.28 24.25 24.25 2,000
27/09/2018 24.25 24.40 24.00 24.25 77,016
26/09/2018 25.50 25.50 24.00 24.25 42,500
24/09/2018 25.50 25.50 25.00 25.50 3,857
21/09/2018 26.00 26.00 25.00 25.50 10,000
18/09/2018 26.00 26.00 25.00 26.00 50,000
14/09/2018 26.00 26.00 26.00 26.00 1,455
13/09/2018 26.25 26.25 25.50 26.00 1,600
12/09/2018 26.50 27.00 26.00 26.25 34,512
10/09/2018 27.00 27.00 26.00 26.50 22,031
06/09/2018 27.00 27.00 26.00 27.00 44,116
05/09/2018 27.00 27.00 27.00 27.00 100,000
03/09/2018 27.00 27.00 26.00 27.00 24,351
31/08/2018 27.00 27.00 26.00 27.00 0
30/08/2018 27.00 27.00 27.00 27.00 188,720

Wentworth Resources Ltd (DI) - (WRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z