Historical Share Prices

Wameja Limited (DI) - (WJA) share price history

Wameja Limited (DI) - (WJA) share price history
Date	Open	High	Low	Close	Volume
10/09/2021	7.90	7.90	7.85	7.90	1,900,487
09/09/2021	7.90	7.92	7.81	7.90	870,000
08/09/2021	7.81	7.90	7.81	7.90	2,146,217
07/09/2021	7.73	7.94	7.73	7.90	70,000
06/09/2021	7.73	7.73	7.70	7.73	150,000
03/09/2021	7.85	7.85	7.85	7.85	24,745
02/09/2021	7.85	7.92	7.72	7.85	210,000
01/09/2021	7.72	7.92	7.72	7.85	210,000
31/08/2021	7.86	7.86	7.85	7.85	250,000
27/08/2021	7.85	7.88	7.85	7.85	350,000
26/08/2021	7.72	7.72	7.72	7.72	204
25/08/2021	7.72	7.72	7.72	7.72	204
24/08/2021	7.72	7.72	7.72	7.72	204
23/08/2021	7.72	7.72	7.72	7.72	7,455
20/08/2021	7.72	7.72	7.72	7.72	2,000
19/08/2021	7.72	7.72	7.72	7.72	2,000
18/08/2021	7.71	7.80	7.71	7.80	84,744
17/08/2021	7.70	7.82	7.70	7.82	121,786
16/08/2021	7.70	7.70	7.70	7.70	80,000
13/08/2021	7.70	7.70	7.70	7.70	80,000
12/08/2021	7.80	7.80	7.70	7.80	922,421
11/08/2021	7.85	7.90	7.72	7.76	1,568,550
10/08/2021	7.72	7.72	7.72	7.72	71,108
09/08/2021	7.70	7.80	7.70	7.80	313,819
06/08/2021	7.70	7.76	7.63	7.70	919,818
05/08/2021	7.69	7.69	7.62	7.69	700,000
04/08/2021	7.67	7.67	7.61	7.67	602,000
03/08/2021	7.70	7.70	7.61	7.70	258,460
02/08/2021	7.68	7.68	7.60	7.68	1,940,987
30/07/2021	7.65	7.65	7.60	7.65	450,000

More WJA Historic Data >>

Wameja Limited (DI) - (WJA) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Wameja Limited (DI) - (WJA) share price history

Wameja Limited (DI) - (WJA) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices