livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Walker Crips Group - (WCW) share price history


Walker Crips Group share priceWCW share price tradesWCW Fundamentals watchlistADD to watchlist
Walker Crips Group - (WCW) share price history
Date Open High Low Close Volume
18/03/2024 22.50 23.17 22.50 22.50 431
15/03/2024 22.50 22.90 22.50 22.50 10,000
14/03/2024 22.50 22.50 21.00 22.50 2,400
13/03/2024 22.50 22.50 21.00 22.50 2,400
12/03/2024 22.50 22.50 21.00 22.50 2,400
11/03/2024 22.50 22.50 21.10 22.50 21,243
08/03/2024 22.50 22.50 21.10 22.50 21,243
07/03/2024 22.50 24.00 22.50 22.50 117
06/03/2024 22.50 24.00 22.50 22.50 117
05/03/2024 22.50 24.00 22.50 22.50 117
04/03/2024 22.50 22.50 22.04 22.50 4,100
01/03/2024 22.50 23.00 22.25 23.00 25,000
29/02/2024 22.50 22.90 22.00 22.50 26,835
28/02/2024 22.50 22.65 21.60 22.50 17,073
27/02/2024 22.50 23.08 22.00 22.50 35,500
26/02/2024 22.50 22.50 22.50 22.50 35,505
23/02/2024 22.50 22.50 21.50 22.50 124,951
22/02/2024 22.50 22.50 21.30 22.50 6,000
21/02/2024 22.50 23.08 22.50 22.50 0
20/02/2024 22.50 23.08 22.50 22.50 0
19/02/2024 22.50 23.08 22.50 22.50 0
16/02/2024 22.50 23.08 22.50 22.50 612
15/02/2024 22.50 23.08 22.50 22.50 612
14/02/2024 22.50 23.08 22.50 22.50 612
13/02/2024 22.50 23.08 22.50 22.50 612
12/02/2024 22.50 22.50 21.75 22.50 3,532
09/02/2024 22.50 22.50 21.30 22.50 453
08/02/2024 22.50 22.50 21.30 22.50 453
07/02/2024 22.50 23.08 22.50 22.50 1,000
06/02/2024 22.50 23.08 22.50 22.50 1,000

Walker Crips Group - (WCW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z