livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Venture Life Group - (VLG) share price history


Venture Life Group share priceVLG share price tradesVLG Fundamentals watchlistADD to watchlist
Venture Life Group - (VLG) share price history
Date Open High Low Close Volume
03/01/2024 33.50 34.00 33.48 33.50 39,397
02/01/2024 33.50 33.99 33.00 33.00 63,340
29/12/2023 33.50 33.84 33.40 33.50 75,779
28/12/2023 33.50 33.84 33.10 33.50 8,935
27/12/2023 34.00 34.50 33.40 33.50 45,341
22/12/2023 34.00 34.50 33.50 34.00 675,691
21/12/2023 34.00 36.00 33.50 34.00 2,932,040
20/12/2023 33.50 34.60 33.00 34.00 1,029,733
19/12/2023 34.00 34.00 33.50 33.50 235,825
18/12/2023 33.50 33.88 33.28 33.50 18,671
15/12/2023 33.50 33.90 33.26 33.50 45,406
14/12/2023 33.50 33.85 33.26 33.50 1,027,749
13/12/2023 33.50 33.50 33.23 33.50 520,741
12/12/2023 33.50 33.88 33.00 33.50 111,117
11/12/2023 33.50 33.90 31.00 33.50 86,615
08/12/2023 33.25 34.40 33.00 33.50 1,098,879
07/12/2023 32.75 33.49 32.10 32.10 73,249
06/12/2023 32.50 33.32 32.00 32.75 61,067
05/12/2023 32.76 32.76 32.39 32.50 30,364
04/12/2023 33.50 33.60 32.00 33.50 107,496
01/12/2023 33.50 33.60 32.00 32.00 107,496
30/11/2023 33.50 33.60 33.06 33.50 9,498
29/11/2023 33.70 33.70 33.00 33.50 208,985
28/11/2023 33.75 35.00 33.00 33.75 21,436
27/11/2023 33.75 34.50 33.15 33.75 33,511
24/11/2023 34.25 34.50 33.50 33.75 33,672
23/11/2023 33.25 35.50 33.00 34.25 319,877
22/11/2023 30.25 34.00 29.50 33.25 316,770
21/11/2023 29.50 30.25 29.05 30.25 184,991
20/11/2023 29.50 30.00 29.00 29.50 57,359

Venture Life Group - (VLG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z