livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vitesse Media - (VIS) share price history


Vitesse Media share priceVIS share price tradesVIS Fundamentals watchlistADD to watchlist
Vitesse Media - (VIS) share price history
Date Open High Low Close Volume
13/07/2018 3.40 3.50 3.40 3.40 35,413
12/07/2018 3.40 3.40 3.40 3.40 0
11/07/2018 3.40 3.50 3.40 3.40 400,000
10/07/2018 3.40 3.40 3.30 3.40 93,185
09/07/2018 3.40 3.40 3.40 3.40 0
06/07/2018 3.40 3.40 3.36 3.40 500,000
05/07/2018 3.50 3.50 3.40 3.40 450,000
04/07/2018 3.40 3.40 3.40 3.40 0
03/07/2018 3.40 3.40 3.40 3.40 0
02/07/2018 3.40 3.40 3.40 3.40 0
29/06/2018 3.40 3.80 3.35 3.40 538,137
28/06/2018 3.40 3.40 3.30 3.40 260,474
26/06/2018 3.40 3.40 3.37 3.40 125,000
25/06/2018 3.40 3.40 3.40 3.40 0
22/06/2018 3.40 3.40 3.40 3.40 0
21/06/2018 3.40 3.40 3.40 3.40 0
20/06/2018 3.40 3.40 3.40 3.40 0
19/06/2018 3.40 3.40 3.40 3.40 0
18/06/2018 3.40 3.40 3.40 3.40 0
15/06/2018 3.40 3.40 3.40 3.40 0
14/06/2018 3.40 3.40 3.40 3.40 0
13/06/2018 3.40 3.40 3.35 3.40 250,000
12/06/2018 3.40 3.40 3.40 3.40 0
11/06/2018 3.40 3.40 3.40 3.40 0
08/06/2018 3.40 3.50 3.40 3.40 7,140
07/06/2018 3.40 3.40 3.40 3.40 0
06/06/2018 3.40 3.40 3.40 3.40 0
05/06/2018 3.40 3.40 3.40 3.40 0
04/06/2018 3.40 3.40 3.40 3.40 0
30/05/2018 3.55 0.00 0.00 3.55 6,761

Vitesse Media - (VIS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z