livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vedanta Resources - (VED) share price history


Vedanta Resources share priceVED share price tradesVED Fundamentals watchlistADD to watchlist
Vedanta Resources - (VED) share price history
Date Open High Low Close Volume
15/05/2018 779.20 790.60 771.85 782.60 745,753
14/05/2018 782.80 791.00 764.40 781.40 634,883
11/05/2018 757.40 782.80 757.00 780.60 976,835
10/05/2018 745.60 764.00 745.60 752.80 963,271
09/05/2018 736.20 752.80 736.00 742.00 722,562
08/05/2018 747.20 754.00 733.00 736.00 1,204,946
04/05/2018 748.60 757.80 724.60 738.00 792,357
03/05/2018 743.20 763.40 729.80 745.60 1,001,667
02/05/2018 733.20 752.60 732.00 746.20 891,223
01/05/2018 728.40 741.60 723.80 724.20 242,625
30/04/2018 732.00 741.60 727.40 728.20 513,910
27/04/2018 726.00 730.00 715.20 729.00 345,357
26/04/2018 727.60 741.80 718.40 725.80 413,872
25/04/2018 737.80 739.00 715.40 729.40 598,294
24/04/2018 736.60 749.00 733.00 746.00 573,530
23/04/2018 743.20 751.00 715.80 738.80 546,792
20/04/2018 732.20 743.20 715.20 742.00 711,794
19/04/2018 741.00 755.80 718.80 730.20 749,650
18/04/2018 705.80 737.00 704.79 734.40 1,301,482
17/04/2018 713.00 717.60 680.00 701.20 1,246,653
16/04/2018 728.40 736.80 711.20 713.60 869,940
13/04/2018 756.60 759.00 740.80 747.60 537,525
12/04/2018 735.20 752.40 723.00 751.40 559,045
11/04/2018 723.40 750.40 709.40 745.80 1,137,354
10/04/2018 705.60 723.20 700.20 707.60 1,844,130
09/04/2018 700.00 701.60 673.60 689.20 676,045
06/04/2018 696.20 711.40 683.40 688.60 830,253
05/04/2018 695.40 713.60 695.00 705.60 1,259,762
04/04/2018 693.60 706.80 673.20 686.40 1,180,094
03/04/2018 714.20 716.40 682.60 689.80 1,175,666

Vedanta Resources - (VED) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z