livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vectura Group - (VEC) share price history


Vectura Group share priceVEC share price tradesVEC Fundamentals watchlistADD to watchlist
Vectura Group - (VEC) share price history
Date Open High Low Close Volume
24/01/2020 89.99 92.30 89.38 90.70 1,177,630
23/01/2020 92.10 92.70 91.43 92.20 1,367,924
22/01/2020 90.10 93.10 90.10 91.80 1,178,293
21/01/2020 92.30 93.00 90.77 91.40 1,428,291
20/01/2020 94.00 94.00 91.50 92.00 951,042
17/01/2020 94.00 94.90 93.10 94.00 1,491,117
16/01/2020 94.30 95.90 93.30 93.60 997,589
15/01/2020 95.50 95.50 93.60 94.30 938,038
14/01/2020 95.40 97.30 93.15 93.90 909,421
13/01/2020 97.00 102.24 95.60 96.90 2,182,305
10/01/2020 100.00 100.87 99.20 100.80 680,813
08/01/2020 95.00 98.20 91.78 97.20 1,216,785
07/01/2020 92.40 94.90 92.00 94.30 2,256,551
06/01/2020 93.30 93.30 91.20 91.70 803,351
03/01/2020 92.00 93.60 89.10 92.50 1,092,861
02/01/2020 94.50 94.50 91.30 91.50 551,830
31/12/2019 94.30 94.30 91.11 92.70 53,650
30/12/2019 92.46 94.30 92.46 92.60 164,499
27/12/2019 92.30 94.50 92.30 94.50 263,376
24/12/2019 89.60 94.50 89.60 94.50 141,965
23/12/2019 91.28 95.40 89.71 94.00 720,241
20/12/2019 92.30 92.30 89.67 92.30 1,124,158
19/12/2019 87.19 91.63 87.19 90.50 618,234
18/12/2019 85.80 90.70 85.80 89.90 637,979
17/12/2019 84.00 89.70 84.00 88.80 736,809
16/12/2019 87.00 88.34 83.90 87.00 1,227,217
13/12/2019 84.00 87.00 82.00 85.70 801,647
12/12/2019 84.30 85.20 83.28 83.80 482,828
11/12/2019 86.20 86.20 82.83 84.60 488,703
10/12/2019 82.06 84.80 82.06 84.40 595,518

Vectura Group - (VEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices