livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vectura Group - (VEC) share price history


Vectura Group share priceVEC share price tradesVEC Fundamentals watchlistADD to watchlist
Vectura Group - (VEC) share price history
Date Open High Low Close Volume
22/08/2019 79.25 80.61 79.00 80.00 308,873
21/08/2019 79.15 80.00 77.95 79.85 107,329
20/08/2019 80.15 80.57 78.75 79.00 527,397
19/08/2019 78.75 81.10 78.75 79.00 279,901
16/08/2019 78.00 78.85 76.00 78.70 357,464
15/08/2019 79.50 79.50 77.00 77.60 201,250
14/08/2019 76.00 78.05 76.00 78.00 218,009
13/08/2019 80.00 80.00 77.05 77.15 1,029,875
12/08/2019 78.10 78.27 76.85 77.00 205,003
09/08/2019 78.35 81.01 78.35 78.70 186,590
08/08/2019 78.70 78.70 77.25 78.30 491,181
07/08/2019 79.80 80.20 77.70 77.70 662,271
06/08/2019 78.00 79.00 77.40 78.85 505,475
05/08/2019 78.45 78.65 75.15 77.00 710,000
02/08/2019 82.75 82.75 78.45 78.90 169,841
01/08/2019 79.00 80.65 78.86 80.65 117,405
31/07/2019 78.05 81.30 78.05 80.30 308,903
30/07/2019 82.80 82.80 78.75 82.15 426,006
29/07/2019 82.80 82.80 79.75 80.30 158,941
26/07/2019 79.15 80.55 78.05 79.95 165,514
25/07/2019 79.50 80.75 77.10 79.05 447,787
24/07/2019 79.70 79.75 77.90 77.95 233,377
23/07/2019 79.00 80.35 78.00 79.70 635,460
22/07/2019 81.25 81.76 79.15 79.90 172,857
19/07/2019 81.00 82.20 79.40 80.15 997,292
18/07/2019 81.00 82.94 80.45 81.30 376,450
15/07/2019 82.00 84.20 81.20 83.70 355,549
12/07/2019 81.00 82.10 81.00 82.00 916,131
11/07/2019 81.00 82.75 80.15 82.00 950,749
09/07/2019 84.00 84.00 80.24 81.50 967,269

Vectura Group - (VEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices