livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vectura Group - (VEC) share price history


Vectura Group share priceVEC share price tradesVEC Fundamentals watchlistADD to watchlist
Vectura Group - (VEC) share price history
Date Open High Low Close Volume
16/04/2021 109.80 116.40 109.80 114.60 1,086,837
15/04/2021 113.60 115.60 111.25 115.20 515,648
14/04/2021 113.00 114.60 111.78 112.40 633,581
13/04/2021 111.60 114.35 111.60 112.20 974,332
12/04/2021 113.35 115.79 112.00 112.80 906,553
09/04/2021 115.84 118.71 114.60 115.60 428,618
08/04/2021 117.40 119.02 114.60 115.00 4,298,904
07/04/2021 119.60 120.40 118.40 118.40 1,161,163
06/04/2021 118.80 120.20 117.40 119.80 946,872
01/04/2021 112.60 118.00 112.60 118.00 747,040
31/03/2021 110.40 115.60 110.40 115.60 1,643,673
30/03/2021 112.20 112.91 109.80 110.60 645,447
29/03/2021 115.00 115.00 111.00 111.60 835,928
26/03/2021 113.00 113.60 110.60 112.40 660,870
25/03/2021 114.00 114.00 111.40 112.00 506,348
24/03/2021 117.60 117.60 110.60 113.60 372,286
23/03/2021 112.40 115.20 110.80 112.40 1,021,704
22/03/2021 117.00 117.00 112.00 112.00 1,121,110
19/03/2021 123.40 123.40 115.20 115.20 2,780,793
18/03/2021 118.40 123.77 115.00 118.80 2,288,262
17/03/2021 115.80 119.20 115.80 116.20 1,053,064
16/03/2021 118.80 118.80 115.20 118.40 516,019
15/03/2021 114.60 116.80 113.00 115.40 427,096
12/03/2021 112.00 116.60 109.42 113.60 1,830,836
11/03/2021 113.20 115.20 112.00 112.00 1,270,406
10/03/2021 114.80 117.80 112.60 113.80 2,196,282
09/03/2021 114.00 117.00 112.00 115.60 1,323,297
08/03/2021 116.80 118.20 109.80 113.00 1,969,273
05/03/2021 114.00 117.80 112.80 116.00 911,593
04/03/2021 121.00 121.00 115.00 115.00 1,784,898

Vectura Group - (VEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z