livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vectura Group - (VEC) share price history


Vectura Group share priceVEC share price tradesVEC Fundamentals watchlistADD to watchlist
Vectura Group - (VEC) share price history
Date Open High Low Close Volume
27/03/2020 81.10 88.60 79.60 88.00 1,310,486
26/03/2020 80.00 84.90 75.44 84.90 504,791
25/03/2020 78.90 80.43 75.30 76.80 571,411
24/03/2020 72.90 76.10 71.70 76.10 526,022
23/03/2020 69.60 72.30 66.90 71.00 740,895
20/03/2020 69.70 73.00 66.58 73.00 1,601,804
19/03/2020 62.50 68.00 60.09 67.30 2,261,018
18/03/2020 62.90 68.41 60.30 62.00 1,617,059
17/03/2020 62.50 69.07 60.20 60.30 3,119,393
16/03/2020 69.39 69.50 59.40 63.00 2,151,572
13/03/2020 72.20 73.30 65.90 67.40 1,648,842
12/03/2020 79.40 80.00 70.00 70.00 2,649,780
11/03/2020 84.00 85.20 81.00 81.00 931,899
10/03/2020 86.80 88.70 83.20 83.50 2,342,404
09/03/2020 91.00 92.60 86.20 86.90 1,320,077
06/03/2020 90.30 93.90 88.50 93.90 1,021,258
05/03/2020 93.00 94.40 91.10 93.00 1,622,083
04/03/2020 89.00 93.40 87.90 92.50 2,567,548
03/03/2020 87.60 90.50 87.60 88.00 1,048,800
02/03/2020 88.40 91.30 85.00 87.50 903,274
28/02/2020 91.00 91.60 84.87 87.70 1,192,465
27/02/2020 94.90 94.90 90.40 90.70 967,633
26/02/2020 93.00 93.20 90.20 93.20 850,746
25/02/2020 96.20 96.20 91.70 92.30 575,261
24/02/2020 90.40 94.21 90.40 93.10 483,111
21/02/2020 92.00 94.60 92.00 94.50 465,494
20/02/2020 90.49 93.50 90.49 92.70 947,261
19/02/2020 94.30 94.30 92.00 92.80 420,166
18/02/2020 93.35 96.00 93.35 93.70 592,244
17/02/2020 97.40 97.40 94.20 95.00 827,628

Vectura Group - (VEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices