livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vectura Group - (VEC) share price history


Vectura Group share priceVEC share price tradesVEC Fundamentals watchlistADD to watchlist
Vectura Group - (VEC) share price history
Date Open High Low Close Volume
21/09/2021 165.04 165.20 164.80 165.00 531,254
20/09/2021 164.80 166.00 164.80 166.00 4,700,757
17/09/2021 164.80 165.00 164.80 164.80 2,089,005
16/09/2021 165.00 165.80 164.80 165.00 2,270,866
15/09/2021 164.00 164.60 164.00 164.40 1,568,371
14/09/2021 164.00 164.00 163.60 163.60 230,121
13/09/2021 163.80 164.00 163.80 163.80 354,550
10/09/2021 164.00 164.20 163.80 163.80 733,329
09/09/2021 163.40 164.00 163.40 163.80 789,240
08/09/2021 164.00 164.00 163.80 163.80 2,303,391
07/09/2021 164.20 164.20 163.60 163.80 10,128,554
06/09/2021 164.80 164.80 163.80 164.00 261,221
03/09/2021 163.80 164.80 163.80 164.20 793,878
02/09/2021 164.00 164.60 163.80 164.00 1,365,491
01/09/2021 164.00 164.60 163.80 163.80 755,662
31/08/2021 164.00 164.00 163.60 163.80 1,894,737
27/08/2021 164.00 164.20 163.80 164.00 1,996,668
26/08/2021 163.66 164.20 163.66 164.00 375,965
25/08/2021 163.40 164.20 163.40 163.80 470,350
24/08/2021 163.80 164.20 163.60 163.60 1,897,977
23/08/2021 163.80 164.20 163.60 163.60 583,200
20/08/2021 163.60 164.40 163.60 163.80 777,492
19/08/2021 164.00 164.00 163.57 163.80 4,120,973
18/08/2021 164.20 165.00 163.60 163.60 45,397,022
17/08/2021 163.00 165.00 163.00 164.00 106,407,026
16/08/2021 163.00 1,630.00 163.00 163.40 66,009,373
13/08/2021 163.60 164.40 163.00 163.20 22,266,455
12/08/2021 163.60 163.60 163.00 163.20 4,544,317
11/08/2021 163.00 164.00 162.60 163.20 15,500,991
10/08/2021 174.20 176.00 163.40 163.40 8,675,740

Vectura Group - (VEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z