livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ultimate Sports Group - (USG) share price history


Ultimate Sports Group share priceUSG share price tradesUSG Fundamentals watchlistADD to watchlist
Ultimate Sports Group - (USG) share price history
Date Open High Low Close Volume
07/01/2020 26.00 26.00 26.00 26.00 0
06/01/2020 25.02 26.00 25.02 26.00 619
03/01/2020 26.00 26.00 26.00 26.00 0
02/01/2020 25.02 27.00 25.02 26.00 2,294
31/12/2019 26.00 26.00 26.00 26.00 0
30/12/2019 26.00 26.00 26.00 26.00 0
27/12/2019 25.00 26.75 25.00 26.00 3,020
24/12/2019 26.00 26.00 26.00 26.00 0
23/12/2019 26.00 26.00 26.00 26.00 0
20/12/2019 26.00 26.00 26.00 26.00 0
19/12/2019 26.00 26.00 26.00 26.00 0
18/12/2019 26.00 26.00 26.00 26.00 0
17/12/2019 25.00 26.00 25.00 26.00 10,000
16/12/2019 26.85 26.85 26.00 26.00 2,000
13/12/2019 26.00 26.00 26.00 26.00 0
12/12/2019 26.00 26.00 26.00 26.00 0
11/12/2019 25.00 26.00 25.00 26.00 11,000
10/12/2019 25.25 26.00 25.25 26.00 7,500
09/12/2019 26.00 26.00 26.00 26.00 0
06/12/2019 26.00 26.00 26.00 26.00 0
05/12/2019 26.00 26.00 26.00 26.00 0
04/12/2019 26.00 26.00 26.00 26.00 0
03/12/2019 26.00 26.00 26.00 26.00 0
02/12/2019 26.00 26.00 26.00 26.00 0
29/11/2019 26.00 26.00 26.00 26.00 0
28/11/2019 27.00 27.00 26.00 26.00 14,042
27/11/2019 28.00 28.00 27.50 27.50 6,000
26/11/2019 27.00 27.00 27.00 27.00 6,000
25/11/2019 23.03 26.50 23.03 26.50 8,291
22/11/2019 24.00 25.00 24.00 24.50 13,000

Ultimate Sports Group - (USG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z