livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Trident Royalties - (TRR) share price history


Trident Royalties share priceTRR share price tradesTRR Fundamentals watchlistADD to watchlist
Trident Royalties - (TRR) share price history
Date Open High Low Close Volume
28/03/2024 33.70 34.00 33.50 33.75 185,961
27/03/2024 33.90 34.00 33.00 33.75 864,646
26/03/2024 34.14 34.25 33.50 33.70 383,255
25/03/2024 34.00 35.00 33.50 34.25 592,154
22/03/2024 34.20 35.00 33.52 34.25 1,426,932
21/03/2024 33.83 34.50 33.50 34.00 516,800
20/03/2024 34.86 35.00 33.50 33.50 467,402
19/03/2024 35.00 35.30 34.00 34.50 421,836
18/03/2024 35.44 36.00 35.00 35.00 1,280,205
15/03/2024 37.00 37.00 35.00 35.50 1,156,396
14/03/2024 34.90 36.00 34.00 35.00 2,384,681
13/03/2024 34.50 35.25 34.50 35.25 322,029
12/03/2024 35.00 36.00 34.00 34.50 353,784
11/03/2024 34.42 36.00 34.00 34.50 237,745
08/03/2024 34.55 35.00 34.20 35.00 311,713
07/03/2024 35.00 35.00 34.00 35.00 220,723
06/03/2024 34.90 35.50 34.10 35.00 155,873
05/03/2024 35.96 35.96 34.63 35.00 113,591
04/03/2024 35.22 35.25 34.76 35.00 476,045
01/03/2024 35.00 35.50 34.00 35.00 80,215
29/02/2024 35.00 35.75 34.00 35.00 135,265
28/02/2024 35.50 36.00 34.00 35.00 123,540
27/02/2024 35.50 36.00 35.00 35.00 55,014
26/02/2024 34.90 36.54 34.90 35.50 370,680
23/02/2024 34.67 36.00 34.67 35.00 144,140
22/02/2024 34.34 35.74 33.86 34.80 260,228
21/02/2024 34.27 35.00 33.50 34.50 552,714
20/02/2024 34.98 36.00 34.00 35.00 28,856
19/02/2024 35.40 35.40 34.00 35.00 140,328
16/02/2024 34.03 35.50 33.65 34.25 195,446

Trident Royalties - (TRR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z