livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

The Panoply Holdings - (TPX) share price history


The Panoply Holdings share priceTPX share price tradesTPX Fundamentals watchlistADD to watchlist
The Panoply Holdings - (TPX) share price history
Date Open High Low Close Volume
28/03/2024 36.50 38.80 36.50 36.50 1,076
27/03/2024 36.50 36.50 36.50 36.50 47,954
26/03/2024 36.50 36.50 36.50 36.50 5,674
25/03/2024 36.50 36.50 36.50 36.50 24,837
22/03/2024 36.50 36.50 36.50 36.50 691
21/03/2024 36.50 36.50 36.50 36.50 1,719
20/03/2024 36.50 36.50 34.40 36.50 23,623
19/03/2024 36.50 36.50 34.40 36.50 23,623
18/03/2024 36.50 36.50 36.50 36.50 15,245
15/03/2024 36.50 36.50 36.50 36.50 2,882
14/03/2024 36.50 36.50 36.50 36.50 30,875
13/03/2024 36.50 36.50 36.50 36.50 12,763
12/03/2024 36.50 36.50 35.20 36.50 1,372
11/03/2024 36.50 36.50 36.50 36.50 1,769
08/03/2024 36.50 37.94 35.00 36.50 65,311
07/03/2024 36.50 36.60 35.00 36.50 80,524
06/03/2024 36.50 36.50 35.00 36.50 384,150
05/03/2024 36.50 36.50 35.00 36.50 92,996
04/03/2024 36.70 36.70 35.00 36.50 89,184
01/03/2024 37.00 37.00 36.00 37.00 123,529
29/02/2024 37.00 37.00 36.00 37.00 28,453
28/02/2024 37.30 37.30 36.50 37.00 19,413
27/02/2024 37.50 37.50 37.00 37.50 29,602
26/02/2024 36.50 37.50 35.00 37.50 8,830
23/02/2024 36.75 36.75 36.04 36.50 327
22/02/2024 37.44 37.44 36.00 37.00 17,578
21/02/2024 37.50 37.50 37.44 37.50 300
20/02/2024 37.50 37.50 37.00 37.50 39,307
19/02/2024 37.50 37.50 37.00 37.50 1,487
16/02/2024 36.00 39.68 36.00 37.50 41,511

The Panoply Holdings - (TPX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z