livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Trinity Mirror - (TNI) share price history


Trinity Mirror share priceTNI share price tradesTNI Fundamentals watchlistADD to watchlist
Trinity Mirror - (TNI) share price history
Date Open High Low Close Volume
18/05/2018 88.00 88.00 88.00 88.00 0
17/05/2018 88.00 88.00 88.00 88.00 0
16/05/2018 88.00 88.00 88.00 88.00 0
15/05/2018 88.00 88.00 88.00 88.00 0
14/05/2018 88.00 88.00 88.00 88.00 0
11/05/2018 88.00 88.00 88.00 88.00 0
10/05/2018 88.00 88.00 88.00 88.00 0
09/05/2018 88.00 88.00 88.00 88.00 0
08/05/2018 85.70 85.70 85.70 85.70 0
04/05/2018 83.00 86.90 83.00 85.70 41,662
03/05/2018 84.90 86.90 84.60 85.50 342,056
02/05/2018 85.00 87.13 84.00 86.50 352,509
01/05/2018 84.50 85.50 83.54 85.00 146,677
30/04/2018 84.70 85.50 83.50 85.00 118,610
27/04/2018 83.50 85.10 83.50 84.90 219,713
26/04/2018 83.70 84.80 83.50 84.00 106,269
25/04/2018 82.70 85.00 82.26 83.80 80,103
24/04/2018 82.30 83.70 81.40 82.40 255,829
23/04/2018 85.00 85.00 82.60 82.60 429,185
20/04/2018 85.00 85.70 83.80 84.40 146,208
19/04/2018 83.10 85.00 83.10 85.00 56,891
18/04/2018 84.70 85.90 83.50 85.00 1,049,029
17/04/2018 81.10 84.90 81.10 83.10 369,049
16/04/2018 85.90 85.90 80.50 83.00 193,810
13/04/2018 84.20 85.80 83.40 83.50 672,381
12/04/2018 83.70 85.00 83.60 85.00 205,166
11/04/2018 84.60 84.60 83.70 84.00 101,541
10/04/2018 83.20 84.60 81.73 83.20 174,720
09/04/2018 83.50 83.66 82.60 82.60 153,693
06/04/2018 83.40 83.40 80.39 83.20 72,714

Trinity Mirror - (TNI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices