livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tongaat-Hulett Ltd. - (THL) share price history


Tongaat-Hulett Ltd. share priceTHL share price tradesTHL Fundamentals watchlistADD to watchlist
Tongaat-Hulett Ltd. - (THL) share price history
Date Open High Low Close Volume
15/01/2018 587.91 587.91 587.91 587.91 0
12/01/2018 587.91 587.91 587.91 587.91 0
11/01/2018 587.91 587.91 587.91 587.91 0
10/01/2018 587.91 587.91 587.91 587.91 0
09/01/2018 587.91 587.91 587.91 587.91 0
08/01/2018 587.91 587.91 587.91 587.91 0
05/01/2018 587.91 587.91 587.91 587.91 0
04/01/2018 587.91 587.91 587.91 587.91 0
03/01/2018 587.91 587.91 587.91 587.91 0
02/01/2018 587.91 587.91 587.91 587.91 0
01/01/2018 587.91 587.91 587.91 587.91 0
29/12/2017 587.91 587.91 587.91 587.91 0
28/12/2017 587.91 587.91 587.91 587.91 0
27/12/2017 587.91 587.91 587.91 587.91 0
26/12/2017 587.91 587.91 587.91 587.91 0
25/12/2017 587.91 587.91 587.91 587.91 0
22/12/2017 587.91 587.91 587.91 587.91 0
21/12/2017 587.91 587.91 587.91 587.91 0
20/12/2017 587.91 587.91 587.91 587.91 0
19/12/2017 587.91 587.91 587.91 587.91 0
18/12/2017 587.91 587.91 587.91 587.91 0
15/12/2017 587.91 587.91 587.91 587.91 1,326
14/12/2017 675.56 567.41 567.41 567.41 0
13/12/2017 675.56 567.41 567.41 567.41 0
12/12/2017 675.56 567.41 567.41 567.41 0
11/12/2017 675.56 567.41 567.41 567.41 0
08/12/2017 675.56 567.41 567.41 567.41 0
07/12/2017 675.56 567.41 567.41 567.41 0
06/12/2017 675.56 567.41 567.41 567.41 0
05/12/2017 675.56 567.41 567.41 567.41 0

Tongaat-Hulett Ltd. - (THL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z