livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Town Centre Securities - (TCSC) share price history

Town Centre Securities share priceTCSC share price tradesTCSC news tradesTCSC trades watchlistADD to watchlist
Town Centre Securities - (TCSC) share price history
Date Open High Low Close Volume
15/01/2018 305.00 314.85 302.50 303.00 9,098
12/01/2018 305.00 314.85 302.50 303.00 9,098
11/01/2018 305.00 314.85 302.50 303.00 9,098
10/01/2018 305.00 314.85 302.50 303.00 9,098
09/01/2018 305.00 314.85 302.50 303.00 9,098
08/01/2018 305.00 314.85 302.50 303.00 9,098
05/01/2018 305.00 314.85 302.50 303.00 9,098
04/01/2018 305.00 314.85 302.50 303.00 9,098
03/01/2018 305.00 314.85 302.50 303.00 9,098
02/01/2018 305.00 314.85 302.50 303.00 9,098
01/01/2018 305.00 314.85 302.50 303.00 9,098
29/12/2017 305.00 314.85 302.50 303.00 9,098
28/12/2017 305.00 314.85 302.50 303.00 9,098
27/12/2017 305.00 314.85 302.50 303.00 9,098
26/12/2017 305.00 314.85 302.50 303.00 9,098
25/12/2017 305.00 314.85 302.50 303.00 9,098
22/12/2017 305.00 314.85 302.50 303.00 9,098
21/12/2017 305.00 314.85 302.50 303.00 9,098
20/12/2017 305.00 314.85 302.50 303.00 9,098
19/12/2017 305.00 314.85 302.50 303.00 9,098
18/12/2017 305.00 314.85 302.50 303.00 9,098
15/12/2017 305.00 314.85 302.50 303.00 9,098
14/12/2017 305.00 314.85 302.50 303.00 9,098
13/12/2017 305.00 314.85 302.50 303.00 9,098
12/12/2017 305.00 314.85 302.50 303.00 9,098
11/12/2017 305.00 314.85 302.50 303.00 9,098
08/12/2017 305.00 314.85 302.50 303.00 9,098
07/12/2017 305.00 314.85 302.50 303.00 9,098
06/12/2017 305.00 314.85 302.50 303.00 9,098
05/12/2017 305.00 314.85 302.50 303.00 9,098

Town Centre Securities - (TCSC) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices