livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tate & Lyle - (TATE) share price history


Tate & Lyle share priceTATE share price tradesTATE Fundamentals watchlistADD to watchlist
Tate & Lyle - (TATE) share price history
Date Open High Low Close Volume
17/11/2023 639.50 639.50 630.89 637.50 656,319
16/11/2023 640.00 647.50 638.71 640.50 611,251
15/11/2023 648.00 661.00 645.50 648.00 1,031,439
14/11/2023 624.00 648.50 620.24 647.00 1,158,398
13/11/2023 636.00 637.50 621.97 625.00 935,736
10/11/2023 651.50 651.50 632.50 636.00 968,276
09/11/2023 651.50 663.50 642.83 652.00 1,760,865
08/11/2023 632.50 655.50 625.50 655.50 1,566,942
07/11/2023 632.00 639.00 629.00 632.50 1,134,565
06/11/2023 627.50 641.00 627.50 632.00 768,481
03/11/2023 643.00 646.29 639.00 640.00 736,252
02/11/2023 639.00 647.89 635.00 643.00 1,210,693
01/11/2023 631.00 634.50 624.71 631.50 868,813
31/10/2023 624.00 634.50 623.00 630.50 1,579,626
30/10/2023 630.00 630.00 617.50 627.00 1,359,937
27/10/2023 642.00 642.00 614.50 614.50 766,438
26/10/2023 634.50 634.50 625.00 628.50 699,525
25/10/2023 624.00 630.00 617.00 630.00 953,285
24/10/2023 627.00 628.50 616.38 622.50 675,195
23/10/2023 634.00 637.45 614.67 624.50 678,824
20/10/2023 602.50 619.50 600.50 619.50 3,519,295
19/10/2023 632.50 637.00 612.00 612.00 1,347,111
18/10/2023 654.00 656.00 645.00 645.00 872,810
17/10/2023 650.00 657.50 650.00 657.00 623,914
16/10/2023 655.00 659.00 652.00 657.50 546,136
13/10/2023 676.50 676.50 652.00 653.50 1,021,523
12/10/2023 674.00 680.50 665.50 666.00 704,569
11/10/2023 672.00 682.00 669.00 673.00 419,403
10/10/2023 673.50 681.50 673.00 673.50 664,462
09/10/2023 661.50 674.00 661.50 669.00 776,220

Tate & Lyle - (TATE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z