livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Styles & Wood Group - (STY) share price history


Styles & Wood Group share priceSTY share price tradesSTY Fundamentals watchlistADD to watchlist
Styles & Wood Group - (STY) share price history
Date Open High Low Close Volume
06/04/2018 463.50 463.50 463.50 463.50 0
05/04/2018 463.50 463.50 463.50 463.50 0
04/04/2018 463.50 463.50 463.50 463.50 0
03/04/2018 463.50 463.50 463.50 463.50 0
29/03/2018 463.50 463.50 463.50 463.50 0
28/03/2018 463.50 463.50 463.50 463.50 0
27/03/2018 463.50 463.50 463.50 463.50 0
26/03/2018 463.50 463.50 463.50 463.50 0
23/03/2018 463.50 463.50 463.50 463.50 0
22/03/2018 463.50 463.50 463.50 463.50 0
21/03/2018 463.50 463.50 463.50 463.50 0
20/03/2018 463.50 463.50 463.50 463.50 0
19/03/2018 463.50 463.50 463.50 463.50 0
16/03/2018 463.50 463.50 463.50 463.50 0
15/03/2018 463.50 463.50 463.50 463.50 0
14/03/2018 463.50 463.50 463.50 463.50 0
13/03/2018 463.50 463.50 463.50 463.50 0
12/03/2018 463.50 463.50 463.50 463.50 0
09/03/2018 463.50 463.50 463.50 463.50 0
08/03/2018 463.50 463.50 463.50 463.50 0
07/03/2018 461.50 463.50 463.50 463.50 0
06/03/2018 462.50 461.50 459.25 461.50 42
05/03/2018 461.50 461.50 458.00 461.50 4,030
02/03/2018 461.50 461.50 461.50 461.50 0
01/03/2018 462.50 461.50 458.70 461.50 5,119
28/02/2018 461.50 461.50 458.70 461.50 68
27/02/2018 462.50 462.50 458.00 461.50 2,891
05/02/2018 458.50 458.50 455.00 458.00 12,807
02/02/2018 457.36 457.50 457.36 457.50 5,008
01/02/2018 457.30 457.50 457.30 457.50 2,776

Styles & Wood Group - (STY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices