livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sprue Aegis - (SPRP) share price history


Sprue Aegis share priceSPRP share price tradesSPRP Fundamentals watchlistADD to watchlist
Sprue Aegis - (SPRP) share price history
Date Open High Low Close Volume
28/06/2018 78.65 81.70 77.00 77.00 125,397
27/06/2018 75.20 77.50 75.00 77.50 760
26/06/2018 75.20 77.50 75.00 77.50 26,180
25/06/2018 75.00 77.50 75.00 77.50 15,480
22/06/2018 76.75 79.00 76.75 77.50 26,441
21/06/2018 75.03 77.50 75.03 77.50 3,610
20/06/2018 77.85 77.85 75.03 77.50 29,981
19/06/2018 79.40 79.40 75.00 77.50 39,338
18/06/2018 81.80 81.80 76.00 79.00 42,184
15/06/2018 77.13 81.00 77.00 81.00 36,050
14/06/2018 80.50 84.00 77.42 80.00 24,343
13/06/2018 79.99 86.40 78.00 83.50 23,587
12/06/2018 77.00 80.55 76.00 79.50 15,513
11/06/2018 81.89 82.03 80.00 81.00 29,710
08/06/2018 84.70 84.70 80.00 81.50 55,307
07/06/2018 81.30 85.25 81.00 84.00 20,768
06/06/2018 82.00 85.50 82.00 84.00 27,876
05/06/2018 86.50 86.50 81.90 84.00 16,168
04/06/2018 78.72 87.10 78.72 84.50 80,545
31/05/2018 78.00 73.00 73.00 73.00 60,035
30/05/2018 78.00 77.50 77.50 77.50 21,932
25/05/2018 82.00 82.00 80.00 81.50 19,657
24/05/2018 80.00 85.00 80.00 84.00 15,276
23/05/2018 82.00 85.95 80.00 83.50 19,413
22/05/2018 85.37 86.00 82.00 86.00 11,559
21/05/2018 88.80 88.80 85.35 87.50 34,505
18/05/2018 85.55 89.25 85.35 87.50 21,068
17/05/2018 89.95 89.95 85.33 87.50 17,192
16/05/2018 95.25 96.18 87.00 88.50 115,063
15/05/2018 130.00 130.00 90.00 97.50 285,156

Sprue Aegis - (SPRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z