livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hipgnosis Songs Fund Limited NPV - (SONG) share price history


Hipgnosis Songs Fund Limited NPV share priceSONG share price tradesSONG Fundamentals watchlistADD to watchlist
Hipgnosis Songs Fund Limited NPV - (SONG) share price history
Date Open High Low Close Volume
28/03/2024 62.60 70.00 62.60 69.00 10,118,184
27/03/2024 61.00 63.70 61.00 63.70 2,407,697
26/03/2024 61.20 62.00 61.00 62.00 1,754,709
25/03/2024 60.20 61.20 60.20 61.20 1,609,252
22/03/2024 61.20 61.40 60.07 61.40 2,180,762
21/03/2024 61.80 61.80 60.30 60.80 1,408,118
20/03/2024 60.30 60.60 60.00 60.30 1,700,966
19/03/2024 59.37 60.50 59.37 60.00 1,837,610
18/03/2024 58.20 60.75 57.20 60.10 5,415,002
15/03/2024 62.00 63.90 62.00 62.20 2,461,996
14/03/2024 62.65 63.90 62.20 62.50 1,505,785
13/03/2024 61.20 63.60 61.20 62.70 3,792,939
12/03/2024 63.50 63.50 61.20 62.20 2,842,338
11/03/2024 62.70 63.60 62.00 62.60 5,294,087
08/03/2024 61.70 62.70 60.70 62.70 3,903,124
07/03/2024 63.00 63.90 61.00 61.00 13,906,357
06/03/2024 59.60 63.60 59.60 63.50 15,954,589
05/03/2024 56.55 61.00 56.10 60.30 17,631,797
04/03/2024 57.60 58.90 52.90 57.90 24,291,806
01/03/2024 62.70 63.40 62.57 63.10 562,989
29/02/2024 64.00 64.00 62.50 62.50 2,844,941
28/02/2024 62.93 64.00 62.70 63.20 1,495,003
27/02/2024 64.00 64.00 62.60 63.30 1,312,240
26/02/2024 64.50 64.90 62.60 63.30 6,145,216
23/02/2024 64.10 64.80 63.00 63.60 2,986,340
22/02/2024 63.80 64.90 63.40 64.80 24,078,370
21/02/2024 63.90 64.60 63.20 63.80 11,266,807
20/02/2024 65.60 66.30 64.00 64.10 1,373,357
19/02/2024 66.00 66.50 65.50 66.00 481,846
16/02/2024 65.00 66.50 65.00 66.10 1,854,761

Hipgnosis Songs Fund Limited NPV - (SONG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z