livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Somero Enterprises Inc. (DI) - (SOM) share price history


Somero Enterprises Inc. (DI) share priceSOM share price tradesSOM Fundamentals watchlistADD to watchlist
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
14/02/2024 346.50 355.00 339.00 349.00 42,536
13/02/2024 344.00 353.90 338.00 344.00 92,949
12/02/2024 343.00 348.00 336.40 340.00 72,289
09/02/2024 345.50 353.00 336.00 337.00 64,344
08/02/2024 342.50 355.00 335.00 345.00 72,589
07/02/2024 350.00 350.00 335.00 340.00 66,783
06/02/2024 349.50 349.50 333.00 340.00 13,018
05/02/2024 342.50 358.00 338.00 350.00 41,972
02/02/2024 350.00 360.00 335.75 337.00 60,884
01/02/2024 361.62 361.62 342.27 347.00 85,649
31/01/2024 356.00 374.00 356.00 360.00 717,941
30/01/2024 350.00 354.50 347.50 350.00 22,061
29/01/2024 350.00 354.80 346.80 350.00 14,816
26/01/2024 350.00 354.80 345.00 350.00 30,941
25/01/2024 360.00 362.44 345.18 350.00 33,655
24/01/2024 345.00 364.00 342.50 360.00 47,454
23/01/2024 335.00 347.80 333.50 347.00 72,093
22/01/2024 332.50 340.00 326.40 340.00 48,985
19/01/2024 332.50 343.00 325.00 332.50 24,177
18/01/2024 325.00 334.00 320.00 333.00 33,239
17/01/2024 335.00 340.00 320.00 324.00 40,889
16/01/2024 335.00 339.30 330.00 332.00 131,606
15/01/2024 335.00 340.00 327.00 327.00 52,893
12/01/2024 340.00 341.00 330.60 332.00 61,090
11/01/2024 342.50 350.00 335.00 338.00 26,298
10/01/2024 347.50 360.00 335.20 342.50 182,774
09/01/2024 355.00 367.00 340.00 347.50 32,789
08/01/2024 355.00 360.00 350.00 355.00 46,900
05/01/2024 370.00 379.00 350.00 355.00 83,200
04/01/2024 375.00 375.00 366.20 372.50 75,428

Somero Enterprises Inc. (DI) - (SOM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z