livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SimiGon Ltd. (DI) - (SIM) share price history


SimiGon Ltd. (DI) share priceSIM share price tradesSIM Fundamentals watchlistADD to watchlist
SimiGon Ltd. (DI) - (SIM) share price history
Date Open High Low Close Volume
14/02/2022 5.39 5.39 5.39 5.39 7,726
11/02/2022 5.50 5.50 5.50 5.50 18,181
10/02/2022 5.50 5.50 5.50 5.50 18,181
09/02/2022 5.50 5.50 5.50 5.50 18,181
08/02/2022 5.50 5.50 4.50 5.50 147,100
07/02/2022 4.60 4.60 4.60 4.60 25,000
04/02/2022 5.70 5.70 5.50 5.70 33,123
03/02/2022 5.50 5.50 5.00 5.50 55,000
02/02/2022 5.88 5.88 5.15 5.88 97,063
01/02/2022 5.53 5.53 5.53 5.53 17,616
31/01/2022 5.88 5.88 5.70 5.88 71,063
28/01/2022 6.00 6.00 5.50 6.00 159,322
27/01/2022 6.00 6.00 5.50 6.00 159,322
26/01/2022 6.00 6.00 5.50 6.00 159,322
25/01/2022 6.38 6.38 6.00 6.38 112,913
24/01/2022 6.25 6.25 5.15 6.25 133,000
21/01/2022 6.11 6.11 5.50 6.11 21,277
20/01/2022 5.52 5.52 5.50 5.52 21,801
19/01/2022 5.52 5.52 5.52 5.52 167
18/01/2022 5.69 6.30 5.69 6.25 61,147
17/01/2022 5.99 7.00 5.12 6.25 319,204
14/01/2022 4.50 9.33 4.50 5.50 1,343,930
13/01/2022 3.50 3.50 3.50 3.50 0
12/01/2022 3.50 3.50 3.50 3.50 4,500
11/01/2022 3.50 3.50 3.50 3.50 4,500
10/01/2022 3.52 3.52 3.52 3.52 1,082
07/01/2022 4.22 4.22 4.22 4.22 0
06/01/2022 4.22 4.22 4.22 4.22 0
05/01/2022 4.22 4.22 4.22 4.22 0
04/01/2022 4.22 4.22 4.22 4.22 0

SimiGon Ltd. (DI) - (SIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z