livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Stadium Group - (SDM) share price history


Stadium Group share priceSDM share price tradesSDM Fundamentals watchlistADD to watchlist
Stadium Group - (SDM) share price history
Date Open High Low Close Volume
21/08/2018 121.00 121.00 121.00 121.00 0
20/08/2018 121.00 121.00 121.00 121.00 0
17/08/2018 121.00 121.00 121.00 121.00 0
16/08/2018 121.00 121.00 121.00 121.00 0
15/08/2018 121.00 121.00 121.00 121.00 0
14/08/2018 121.00 121.00 121.00 121.00 0
13/08/2018 121.00 121.00 121.00 121.00 0
10/08/2018 121.00 121.00 121.00 121.00 0
08/08/2018 121.00 121.00 121.00 121.00 0
07/08/2018 121.00 121.00 121.00 121.00 0
06/08/2018 121.00 121.00 121.00 121.00 0
03/08/2018 121.00 121.00 121.00 121.00 0
02/08/2018 121.00 121.00 121.00 121.00 0
01/08/2018 121.00 121.00 121.00 121.00 0
31/07/2018 121.00 121.00 121.00 121.00 0
30/07/2018 121.00 121.00 121.00 121.00 0
27/07/2018 121.00 121.00 121.00 121.00 0
26/07/2018 121.00 121.00 121.00 121.00 0
25/07/2018 121.00 121.00 121.00 121.00 0
24/07/2018 121.00 121.00 121.00 121.00 0
23/07/2018 121.00 121.00 121.00 121.00 0
20/07/2018 121.00 121.00 121.00 121.00 0
19/07/2018 121.00 121.00 121.00 121.00 0
18/07/2018 121.00 121.00 121.00 121.00 0
17/07/2018 121.00 121.00 121.00 121.00 0
16/07/2018 121.00 121.00 121.00 121.00 0
13/07/2018 121.00 121.00 121.00 121.00 0
12/07/2018 121.00 121.00 121.00 121.00 0
11/07/2018 121.00 121.00 121.00 121.00 0
26/06/2018 121.00 121.00 121.00 121.00 0

Stadium Group - (SDM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices