livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Range Resources Ltd. (DI) - (RRL) share price history


Range Resources Ltd. (DI) share priceRRL share price tradesRRL Fundamentals watchlistADD to watchlist
Range Resources Ltd. (DI) - (RRL) share price history
Date Open High Low Close Volume
18/12/2018 0.03 0.03 0.03 0.03 18,795,411
17/12/2018 0.03 0.03 0.03 0.03 3,059,671
14/12/2018 0.03 0.03 0.03 0.03 84,269
13/12/2018 0.03 0.03 0.03 0.03 147,872
12/12/2018 0.03 0.03 0.03 0.03 1,464,982
11/12/2018 0.03 0.03 0.03 0.03 23,149,825
10/12/2018 0.03 0.03 0.03 0.03 18,520,796
07/12/2018 0.03 0.03 0.03 0.03 19,566,565
06/12/2018 0.03 0.03 0.03 0.03 1,363,778
05/12/2018 0.03 0.04 0.03 0.03 12,751,857
04/12/2018 0.04 0.04 0.03 0.03 23,061,549
03/12/2018 0.04 0.04 0.04 0.04 7,745,979
30/11/2018 0.04 0.04 0.04 0.04 4,345,682
29/11/2018 0.04 0.04 0.04 0.04 8,020,366
28/11/2018 0.04 0.04 0.04 0.04 11,463,683
27/11/2018 0.04 0.04 0.04 0.04 5,527,584
26/11/2018 0.04 0.04 0.04 0.04 340,934
23/11/2018 0.04 0.04 0.04 0.04 659,715
22/11/2018 0.05 0.05 0.04 0.04 10,121,548
21/11/2018 0.05 0.05 0.05 0.05 6,542,405
20/11/2018 0.05 0.05 0.05 0.05 819,682
19/11/2018 0.05 0.05 0.05 0.05 20,806,255
16/11/2018 0.05 0.05 0.05 0.05 6,285,259
15/11/2018 0.05 0.05 0.05 0.05 5,091,986
14/11/2018 0.05 0.05 0.05 0.05 1,545,182
13/11/2018 0.05 0.05 0.05 0.05 7,815,105
12/11/2018 0.05 0.05 0.05 0.05 3,318,335
09/11/2018 0.05 0.05 0.05 0.05 1,621,526
08/11/2018 0.05 0.05 0.05 0.05 29,218,647
07/11/2018 0.05 0.05 0.05 0.05 7,787,851

Range Resources Ltd. (DI) - (RRL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z