livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rotala - (ROL) share price history


Rotala share priceROL share price tradesROL Fundamentals watchlistADD to watchlist
Rotala - (ROL) share price history
Date Open High Low Close Volume
01/12/2023 61.00 61.25 60.65 61.00 15,500
30/11/2023 61.00 61.25 60.65 61.00 28,522
29/11/2023 61.00 61.25 60.65 61.00 28,522
28/11/2023 61.00 61.25 60.65 61.00 7,500
27/11/2023 61.00 61.25 60.65 61.00 7,500
24/11/2023 61.00 61.00 60.63 61.00 1,764
23/11/2023 60.63 61.00 60.63 61.00 1,764
22/11/2023 60.50 61.25 60.10 60.50 37,000
21/11/2023 60.00 60.50 59.10 60.50 59,863
20/11/2023 58.25 60.00 58.25 60.00 9,500
17/11/2023 58.00 58.00 56.00 58.00 2,567
16/11/2023 58.00 58.00 56.00 58.00 8,400
15/11/2023 58.00 58.00 56.00 58.00 8,400
14/11/2023 58.00 58.00 56.00 58.00 11,991
13/11/2023 58.00 58.00 56.25 58.00 8,400
10/11/2023 58.00 58.00 56.25 58.00 8,400
09/11/2023 58.00 58.00 56.50 58.00 15,000
08/11/2023 58.00 58.00 56.50 58.00 15,000
07/11/2023 58.00 58.00 56.75 58.00 0
06/11/2023 58.00 58.00 56.75 58.00 1,352
03/11/2023 58.00 58.00 56.75 58.00 1,352
02/11/2023 58.00 58.00 58.00 58.00 5,882
01/11/2023 58.00 58.00 57.00 58.00 2,500
31/10/2023 57.00 58.00 57.00 58.00 2,500
30/10/2023 56.00 56.00 53.96 56.00 0
27/10/2023 55.50 56.00 53.96 56.00 4,610
26/10/2023 55.50 55.50 53.96 55.50 4,610
25/10/2023 54.00 55.50 53.96 55.50 4,610
24/10/2023 54.00 54.00 53.96 54.00 27,769
23/10/2023 54.00 54.00 53.04 54.00 18,531

Rotala - (ROL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z