livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Rockpool Acquisitions - (ROC) share price history


Rockpool Acquisitions share priceROC share price tradesROC Fundamentals watchlistADD to watchlist
Rockpool Acquisitions - (ROC) share price history
Date Open High Low Close Volume
04/12/2017 9.00 9.00 9.00 9.00 0
01/12/2017 9.00 9.00 9.00 9.00 0
30/11/2017 9.00 9.00 9.00 9.00 0
29/11/2017 9.00 9.00 9.00 9.00 0
28/11/2017 9.00 9.00 9.00 9.00 0
27/11/2017 9.00 9.00 9.00 9.00 0
24/11/2017 9.00 9.00 9.00 9.00 0
23/11/2017 9.00 9.00 9.00 9.00 0
22/11/2017 9.00 9.00 9.00 9.00 0
21/11/2017 9.00 9.00 9.00 9.00 0
17/11/2017 9.00 9.00 9.00 9.00 0
16/11/2017 9.00 9.00 9.00 9.00 0
15/11/2017 9.00 9.00 9.00 9.00 0
14/11/2017 9.00 9.00 9.00 9.00 0
13/11/2017 9.00 9.00 9.00 9.00 0
10/11/2017 9.00 9.00 9.00 9.00 0
09/11/2017 9.00 9.00 9.00 9.00 0
08/11/2017 9.00 9.00 9.00 9.00 0
07/11/2017 9.00 9.00 9.00 9.00 0
06/11/2017 9.00 9.00 9.00 9.00 0
03/11/2017 9.00 9.00 9.00 9.00 0
02/11/2017 9.00 9.00 9.00 9.00 0
01/11/2017 9.00 9.00 9.00 9.00 0
31/10/2017 9.00 9.00 9.00 9.00 0
30/10/2017 9.00 9.00 9.00 9.00 0
27/10/2017 9.00 9.00 9.00 9.00 0
26/10/2017 9.00 9.00 9.00 9.00 0
25/10/2017 9.00 9.00 8.75 9.00 0
24/10/2017 9.00 9.00 9.00 9.00 0
23/10/2017 9.00 9.00 9.00 9.00 0

Rockpool Acquisitions - (ROC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z