livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RM2 International S.A. (DI) - (RM2) share price history


RM2 International S.A. (DI) share priceRM2 share price tradesRM2 Fundamentals watchlistADD to watchlist
RM2 International S.A. (DI) - (RM2) share price history
Date Open High Low Close Volume
10/05/2019 43.50 43.50 43.10 43.50 100
09/05/2019 43.50 44.00 43.50 43.50 8,922
08/05/2019 43.50 43.50 43.00 43.50 2,711
07/05/2019 44.00 44.00 43.00 43.50 2,675
02/05/2019 44.00 44.00 43.00 44.00 5,446
01/05/2019 44.00 44.75 43.02 44.00 3,522
30/04/2019 44.00 44.80 44.00 44.00 5,000
29/04/2019 45.50 45.50 44.00 44.00 5,480
25/04/2019 46.00 46.00 45.00 45.50 7,539
24/04/2019 46.50 46.70 45.03 46.00 7,900
23/04/2019 46.50 46.50 45.00 46.50 3,498
18/04/2019 46.50 46.50 45.00 46.50 225
16/04/2019 46.50 46.50 45.50 46.50 2,128
15/04/2019 46.50 47.70 45.50 46.50 8,045
12/04/2019 46.50 47.00 46.50 46.50 1,153
11/04/2019 46.50 47.00 46.50 46.50 528
10/04/2019 46.50 47.00 45.00 46.50 520,158
09/04/2019 48.50 48.50 46.00 46.50 5,000
08/04/2019 49.00 49.00 47.50 48.50 1,155
04/04/2019 52.50 52.50 50.00 52.50 8,476
03/04/2019 54.00 54.00 52.00 52.50 2,388
02/04/2019 54.00 54.75 53.00 54.00 59,392
01/04/2019 52.50 55.00 52.50 54.00 51,757
29/03/2019 42.00 55.00 42.00 52.50 107,352
28/03/2019 37.00 44.00 35.00 42.00 27,345
27/03/2019 37.00 37.00 36.00 37.00 2,888
26/03/2019 42.50 42.50 37.00 37.00 11,500
25/03/2019 42.50 42.50 42.00 42.50 240
22/03/2019 42.50 42.50 42.00 42.50 1
21/03/2019 42.50 42.50 42.00 42.50 335

RM2 International S.A. (DI) - (RM2) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z