livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Regional Reit ZDP - (RGLZ) share price history


Regional Reit ZDP share priceRGLZ share price tradesRGLZ Fundamentals watchlistADD to watchlist
Regional Reit ZDP - (RGLZ) share price history
Date Open High Low Close Volume
20/12/2017 128.50 128.50 128.50 128.50 0
19/12/2017 128.50 129.90 128.50 128.50 3,825
18/12/2017 128.50 128.50 128.50 128.50 0
15/12/2017 128.50 128.50 128.08 128.50 1,500
14/12/2017 128.50 128.50 128.50 128.50 0
13/12/2017 128.50 128.50 128.50 128.50 0
12/12/2017 128.50 128.50 128.50 128.50 0
11/12/2017 128.50 128.50 128.50 128.50 0
08/12/2017 128.50 128.50 128.10 128.50 638
07/12/2017 128.50 128.50 128.08 128.50 4,499
06/12/2017 128.50 128.50 128.50 128.50 28,164
05/12/2017 128.50 128.50 128.50 128.50 0
04/12/2017 128.50 128.50 128.50 128.50 0
01/12/2017 128.50 128.50 128.50 128.50 0
30/11/2017 128.50 128.50 128.50 128.50 0
29/11/2017 128.50 128.50 128.50 128.50 0
28/11/2017 128.50 128.50 128.50 128.50 0
27/11/2017 128.50 128.50 128.50 128.50 0
24/11/2017 128.50 128.50 128.50 128.50 0
23/11/2017 128.00 129.90 128.00 128.50 190
22/11/2017 128.00 128.00 128.00 128.00 0
21/11/2017 128.00 128.00 128.00 128.00 0
17/11/2017 127.25 127.25 127.25 127.25 0
16/11/2017 127.75 127.25 127.25 127.25 0
15/11/2017 127.25 127.25 127.25 127.25 0
14/11/2017 127.25 127.25 127.25 127.25 0
13/11/2017 127.25 127.25 127.25 127.25 0
10/11/2017 127.25 127.25 127.25 127.25 0
09/11/2017 127.25 127.25 127.25 127.25 0
08/11/2017 127.25 127.25 127.25 127.25 0

Regional Reit ZDP - (RGLZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z