livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Redstoneconnect - (REDS) share price history


Redstoneconnect share priceREDS share price tradesREDS Fundamentals watchlistADD to watchlist
Redstoneconnect - (REDS) share price history
Date Open High Low Close Volume
01/05/2018 86.05 87.00 86.00 86.50 43,831
30/04/2018 90.00 92.50 86.13 86.50 174,797
27/04/2018 95.05 95.05 83.33 84.00 179,521
26/04/2018 95.00 96.00 95.00 96.00 13,905
24/04/2018 95.10 96.00 95.05 96.00 11,512
23/04/2018 95.10 96.00 95.10 96.00 5,406
20/04/2018 96.75 96.75 96.00 96.00 8,000
19/04/2018 95.88 96.00 95.05 96.00 2,077
18/04/2018 95.05 96.00 95.00 96.00 7,249
17/04/2018 95.05 96.50 94.00 96.00 44,467
16/04/2018 97.25 97.50 95.05 97.50 14,415
13/04/2018 95.05 97.50 95.05 97.50 3,890
12/04/2018 95.05 97.50 95.05 97.50 2,262
11/04/2018 95.00 97.50 95.00 97.50 7,587
10/04/2018 98.00 98.00 95.00 97.50 21,024
09/04/2018 95.50 97.50 95.25 97.50 1,897
06/04/2018 98.00 98.00 95.50 95.50 1,623
05/04/2018 96.40 97.75 96.40 97.50 10,047
04/04/2018 97.10 97.50 95.00 97.50 98,217
03/04/2018 98.50 99.50 97.00 99.50 31,508
29/03/2018 100.00 100.00 98.50 100.00 74,684
28/03/2018 100.00 100.50 98.60 100.50 50,522
27/03/2018 98.38 101.85 98.38 100.00 29,342
26/03/2018 98.13 99.00 98.13 99.00 42,200
23/03/2018 98.50 99.00 98.00 99.00 128,930
22/03/2018 99.10 101.00 98.00 98.00 45,458
21/03/2018 99.00 103.00 98.00 101.50 5,827
20/03/2018 100.61 104.00 99.00 104.00 20,299
19/03/2018 100.05 102.50 100.00 102.50 7,112
16/03/2018 101.22 104.00 100.00 102.25 18,098

Redstoneconnect - (REDS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z