livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ProVen VCT - (PVN) share price history


ProVen VCT share pricePVN share price tradesPVN Fundamentals watchlistADD to watchlist
ProVen VCT - (PVN) share price history
Date Open High Low Close Volume
05/07/2019 74.00 75.00 74.00 75.00 4,361
03/07/2019 75.00 76.00 75.00 76.00 925
01/07/2019 77.00 77.00 76.00 76.00 50
26/06/2019 75.00 76.00 75.00 76.00 2,500
25/06/2019 75.00 76.00 75.00 76.00 3,393
21/06/2019 75.00 76.00 75.00 76.00 3,670
17/06/2019 77.50 78.50 77.50 78.50 4,000
10/06/2019 77.50 78.50 77.50 78.50 6,250
03/06/2019 77.50 78.50 77.50 78.50 6,844
31/05/2019 77.50 78.50 77.50 78.50 4,683
30/05/2019 77.50 78.50 77.50 78.50 4,214
24/05/2019 77.50 78.50 77.50 78.50 7,776
23/05/2019 77.50 78.50 77.50 78.50 6,376
03/05/2019 77.50 78.50 77.50 78.50 6,376
24/04/2019 77.50 102.00 77.50 102.00 4,762
18/04/2019 0.00 78.50 0.00 78.50 5,000
11/04/2019 0.00 78.50 0.00 78.50 5,135
10/04/2019 0.00 78.50 0.00 78.50 6,869
08/04/2019 0.00 78.50 0.00 78.50 4,894
03/04/2019 0.00 78.50 0.00 78.50 2,466
28/03/2019 0.00 78.50 0.00 78.50 2,500
27/03/2019 0.00 78.50 0.00 78.50 10
22/03/2019 0.00 78.50 0.00 78.50 4,062
14/03/2019 77.50 78.50 77.50 78.50 5,857
11/03/2019 77.50 78.50 77.50 78.50 2,362
07/03/2019 77.50 78.50 77.50 78.50 3,143
06/03/2019 78.00 78.50 78.00 78.50 500
04/03/2019 78.00 79.00 78.00 79.00 13,612
28/02/2019 78.50 79.00 78.00 79.00 17,069
27/02/2019 78.00 79.00 78.00 79.00 7,244

ProVen VCT - (PVN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices