livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

ProVen VCT - (PVN) share price history


ProVen VCT share pricePVN share price tradesPVN Fundamentals watchlistADD to watchlist
ProVen VCT - (PVN) share price history
Date Open High Low Close Volume
17/10/2019 74.00 74.00 74.00 74.00 0
16/10/2019 74.00 74.00 74.00 74.00 0
15/10/2019 73.00 74.00 73.00 74.00 11,048
14/10/2019 74.00 74.00 74.00 74.00 0
11/10/2019 74.00 74.00 74.00 74.00 0
08/10/2019 74.00 74.00 74.00 74.00 0
07/10/2019 74.00 74.00 72.50 74.00 10,638
04/10/2019 75.00 75.00 74.00 74.00 402
03/10/2019 74.00 74.00 74.00 74.00 0
02/10/2019 74.00 74.00 74.00 74.00 0
01/10/2019 74.00 74.00 74.00 74.00 0
30/09/2019 74.00 74.00 72.50 74.00 9,622
27/09/2019 74.00 74.00 74.00 74.00 0
26/09/2019 74.00 74.00 74.00 74.00 0
25/09/2019 74.00 74.00 74.00 74.00 0
24/09/2019 74.00 74.00 74.00 74.00 0
23/09/2019 74.00 74.00 74.00 74.00 0
20/09/2019 74.00 74.00 74.00 74.00 0
19/09/2019 75.00 76.00 74.00 74.00 662
18/09/2019 75.00 75.00 75.00 75.00 0
17/09/2019 74.00 75.00 74.00 75.00 2,180
16/09/2019 0.81 0.81 0.81 0.81 0
13/09/2019 75.00 75.00 75.00 75.00 0
12/09/2019 75.00 75.00 74.00 75.00 14,683
10/09/2019 74.00 75.00 74.00 75.00 3,300
09/09/2019 75.00 75.00 75.00 75.00 0
05/09/2019 0.81 0.81 0.81 0.81 0
04/09/2019 74.00 75.00 74.00 75.00 8,137
03/09/2019 75.00 75.00 75.00 75.00 0
02/09/2019 74.00 75.00 74.00 75.00 3,394

ProVen VCT - (PVN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices