livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PV Crystalox Solar - (PVCS) share price history


PV Crystalox Solar share pricePVCS share price tradesPVCS Fundamentals watchlistADD to watchlist
PV Crystalox Solar - (PVCS) share price history
Date Open High Low Close Volume
11/12/2019 62.00 64.00 62.00 64.00 174
10/12/2019 62.53 65.15 62.53 64.00 213
09/12/2019 61.10 64.50 61.10 64.00 8,269
06/12/2019 62.75 62.75 61.50 61.50 10,000
05/12/2019 63.00 63.00 63.00 63.00 0
04/12/2019 62.75 65.00 60.88 63.00 20,828
03/12/2019 62.60 62.60 59.00 61.75 8,065
02/12/2019 59.10 62.33 59.10 61.00 13,972
29/11/2019 63.90 67.10 57.00 59.50 57,591
28/11/2019 63.90 65.50 63.90 65.50 153
27/11/2019 63.90 65.50 63.90 65.50 384
26/11/2019 67.10 67.10 63.90 65.50 4,591
25/11/2019 63.90 67.10 63.90 65.50 1,720
22/11/2019 63.66 67.34 63.66 65.50 1,486
21/11/2019 66.85 67.80 65.50 65.50 17,670
20/11/2019 72.00 72.00 66.00 66.00 46,766
19/11/2019 67.68 72.00 67.68 70.00 1,042
18/11/2019 67.68 69.50 67.68 69.50 316
15/11/2019 69.50 69.50 69.50 69.50 0
14/11/2019 67.40 72.00 67.40 69.50 4,619
13/11/2019 71.42 71.42 69.50 69.50 1,000
12/11/2019 66.00 68.90 66.00 68.90 13,893
11/11/2019 68.00 68.00 63.68 65.30 4,255
08/11/2019 67.48 68.00 63.00 65.30 10,881
07/11/2019 63.68 68.00 62.60 66.50 24,712
06/11/2019 66.00 66.00 65.50 65.50 25,816
05/11/2019 62.58 64.50 62.58 64.50 1,195
04/11/2019 63.00 65.10 59.58 64.00 21,696
01/11/2019 59.58 63.22 59.58 61.00 15,013
31/10/2019 59.58 61.82 59.58 61.00 2,409

PV Crystalox Solar - (PVCS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices