livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PV Crystalox Solar - (PVCS) share price history


PV Crystalox Solar share pricePVCS share price tradesPVCS Fundamentals watchlistADD to watchlist
PV Crystalox Solar - (PVCS) share price history
Date Open High Low Close Volume
16/08/2019 62.40 63.40 62.00 63.40 8,791
15/08/2019 64.05 65.00 63.38 64.00 3,335
14/08/2019 60.80 63.10 60.26 62.10 25,270
13/08/2019 63.00 63.52 56.00 62.50 129,111
12/08/2019 66.00 67.30 63.80 63.80 47,541
08/08/2019 66.20 68.52 66.00 67.90 1,052
07/08/2019 66.20 69.26 65.35 67.90 69,500
06/08/2019 68.20 68.20 66.72 67.10 59
05/08/2019 67.08 67.90 67.08 67.90 773
02/08/2019 67.97 68.50 67.97 68.50 3,452
01/08/2019 69.60 69.60 67.08 67.90 12,086
31/07/2019 68.00 69.40 68.00 68.90 3,040
30/07/2019 69.60 69.60 66.60 68.10 14,247
29/07/2019 66.75 68.10 66.75 68.10 105
26/07/2019 66.20 69.60 66.20 67.90 3,170
25/07/2019 68.00 69.06 65.34 67.90 2,010
24/07/2019 66.09 66.50 65.20 66.50 5,689
23/07/2019 66.20 67.82 66.20 67.00 5,925
22/07/2019 66.20 67.91 66.20 67.00 19,601
19/07/2019 66.58 67.90 66.58 67.00 1,703
18/07/2019 65.00 67.86 63.58 67.00 26,295
15/07/2019 63.92 63.92 62.00 63.50 19,639
12/07/2019 64.40 68.00 62.09 63.90 64,687
11/07/2019 66.60 66.91 64.00 65.60 114,603
09/07/2019 66.61 67.10 66.61 67.10 33
05/07/2019 66.63 67.70 66.63 67.70 20,679
04/07/2019 69.02 69.02 66.91 68.00 19,529
03/07/2019 66.80 69.22 66.80 67.10 13,882
02/07/2019 67.46 69.14 67.46 67.90 1,247
01/07/2019 66.00 68.94 66.00 68.00 21,147

PV Crystalox Solar - (PVCS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices