Historical Share Prices

Photonstar LED Group - (PSL) share price history

Photonstar LED Group - (PSL) share price history
Date	Open	High	Low	Close	Volume
12/04/2019	0.04	0.05	0.03	0.05	983,493,846
11/04/2019	0.02	0.04	0.02	0.04	375,921,657
10/04/2019	0.02	0.02	0.02	0.02	252,137,580
09/04/2019	0.02	0.02	0.02	0.02	672,263,385
08/04/2019	0.02	0.02	0.02	0.02	237,904,816
04/04/2019	0.01	0.02	0.01	0.02	666,822,758
03/04/2019	0.01	0.01	0.01	0.01	285,170,762
02/04/2019	0.01	0.01	0.01	0.01	463,511,503
01/04/2019	0.01	0.01	0.01	0.01	377,988,563
29/03/2019	0.01	0.01	0.01	0.01	468,902,282
28/03/2019	0.01	0.01	0.01	0.01	69,537,396
27/03/2019	0.01	0.01	0.01	0.01	278,817,520
26/03/2019	0.01	0.01	0.01	0.01	213,141,213
25/03/2019	0.01	0.01	0.01	0.01	284,635,003
22/03/2019	0.01	0.01	0.01	0.01	591,809,246
21/03/2019	0.01	0.01	0.01	0.01	327,842,220
20/03/2019	0.02	0.02	0.01	0.01	1,628,733,419
19/03/2019	0.01	0.02	0.01	0.01	1,048,100,947
18/03/2019	0.02	0.02	0.01	0.02	321,169,722
15/03/2019	0.02	0.02	0.01	0.02	389,240,559
14/03/2019	0.02	0.02	0.01	0.02	768,323,128
13/03/2019	0.02	0.03	0.02	0.02	1,888,297,827
12/03/2019	0.01	0.02	0.01	0.02	2,028,259,555
11/03/2019	0.01	0.02	0.01	0.01	1,568,701,555
08/03/2019	0.01	0.01	0.01	0.01	308,886,107
07/03/2019	0.01	0.01	0.01	0.01	1,062,930,236
06/03/2019	0.01	0.01	0.01	0.01	340,724,945
05/03/2019	0.01	0.01	0.01	0.01	65,234,064
04/03/2019	0.01	0.01	0.01	0.01	128,523,081
01/03/2019	0.01	0.01	0.01	0.01	127,121,435

More PSL Historic Data >>

Photonstar LED Group - (PSL) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Photonstar LED Group - (PSL) share price history

Photonstar LED Group - (PSL) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices