livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier Renewable Energy Fund Ltd. - (PRF) share price history


Premier Renewable Energy Fund Ltd. share pricePRF share price tradesPRF Fundamentals watchlistADD to watchlist
Premier Renewable Energy Fund Ltd. - (PRF) share price history
Date Open High Low Close Volume
16/11/2018 19.37 19.37 19.34 19.34 1,000
25/10/2018 19.46 19.52 19.46 19.52 1,000
24/10/2018 19.45 19.46 19.45 19.46 2,000
19/10/2018 19.46 19.46 19.46 19.46 1,000
05/10/2018 19.32 19.36 19.32 19.36 1,974
02/10/2018 19.76 19.76 19.74 19.74 6
20/09/2018 19.94 19.96 19.94 19.96 1,000
19/09/2018 20.00 20.00 19.99 19.99 1,000
18/09/2018 20.00 20.00 19.98 19.98 1,000
17/09/2018 20.00 20.01 20.00 20.01 1,000
14/09/2018 20.00 20.02 20.00 20.02 1,000
13/09/2018 20.06 20.06 20.03 20.03 2,000
12/09/2018 20.06 20.06 20.05 20.05 2,000
11/09/2018 20.06 20.07 20.06 20.07 2,000
10/09/2018 20.06 20.06 20.03 20.03 2,000
07/09/2018 20.06 20.06 20.00 20.00 2,000
06/09/2018 20.06 20.06 20.03 20.03 2,000
05/09/2018 15.53 15.63 15.53 15.63 4,014
04/09/2018 20.06 20.20 20.06 20.20 2,000
03/09/2018 20.06 20.25 20.06 20.25 2,000
31/08/2018 20.06 20.25 20.06 20.25 2,000
30/08/2018 20.06 20.27 20.06 20.27 2,000
29/08/2018 20.06 20.25 20.06 20.25 2,000
24/08/2018 20.06 20.15 20.06 20.15 2,000
23/08/2018 20.06 20.13 20.06 20.13 2,000
22/08/2018 20.06 20.16 20.06 20.16 2,000
21/08/2018 20.06 20.13 20.06 20.13 2,000
20/08/2018 20.06 20.11 20.06 20.11 2,000
17/08/2018 20.06 20.06 20.03 20.03 2,000
16/08/2018 20.06 20.06 20.01 20.01 2,000

Premier Renewable Energy Fund Ltd. - (PRF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices