livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PHSC - (PHSC) share price history


PHSC share pricePHSC share price tradesPHSC Fundamentals watchlistADD to watchlist
PHSC - (PHSC) share price history
Date Open High Low Close Volume
03/01/2024 21.50 21.50 20.30 21.50 6,583
02/01/2024 21.50 21.50 20.64 21.50 9,690
29/12/2023 21.50 21.50 20.64 21.50 9,690
28/12/2023 22.00 22.00 20.64 22.00 2,000
27/12/2023 22.00 22.00 20.64 22.00 11,219
22/12/2023 23.00 23.00 23.00 23.00 0
21/12/2023 23.00 23.00 23.00 23.00 99,426
20/12/2023 24.50 27.00 24.50 24.50 5,341
19/12/2023 25.00 26.80 24.39 24.50 20,000
18/12/2023 22.32 25.00 22.32 25.00 57,185
15/12/2023 22.00 23.88 22.00 22.00 671
14/12/2023 22.00 23.80 22.00 22.00 23
13/12/2023 22.00 23.75 22.00 22.00 3,298
12/12/2023 21.50 23.75 21.50 21.50 1,052
11/12/2023 21.50 23.75 21.50 21.50 399
08/12/2023 21.50 21.50 20.32 21.50 35
07/12/2023 21.50 21.50 20.32 21.50 35
06/12/2023 21.50 23.75 20.30 21.50 6,335
05/12/2023 21.50 22.80 21.50 21.50 2,000
04/12/2023 21.50 22.80 21.50 21.50 2,000
01/12/2023 21.50 22.80 21.50 21.50 2,000
30/11/2023 21.00 21.00 20.52 21.00 8,000
29/11/2023 22.00 22.00 20.52 22.00 275
28/11/2023 22.00 22.00 20.52 22.00 275
27/11/2023 22.00 23.30 22.00 22.00 9,012
24/11/2023 22.00 22.60 22.00 22.00 4,500
23/11/2023 22.00 22.60 22.00 22.00 4,500
22/11/2023 22.00 22.60 22.00 22.00 4,500
21/11/2023 21.00 22.60 20.00 21.00 16,650
20/11/2023 21.00 21.97 21.00 21.00 4,736

PHSC - (PHSC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z