livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Proactis Holdings - (PHD) share price history


Proactis Holdings share pricePHD share price tradesPHD Fundamentals watchlistADD to watchlist
Proactis Holdings - (PHD) share price history
Date Open High Low Close Volume
17/03/2021 41.05 42.90 40.52 42.50 135,125
16/03/2021 40.57 40.57 40.50 40.57 21,792
15/03/2021 40.57 41.20 40.57 41.20 4,800
12/03/2021 40.57 40.57 40.57 40.57 7,682
11/03/2021 40.65 41.25 40.53 41.00 18,595
10/03/2021 40.65 40.65 40.65 40.65 6,931
09/03/2021 40.65 40.65 40.65 40.65 6,931
08/03/2021 41.00 42.00 40.65 41.25 507,767
05/03/2021 42.00 42.00 38.00 40.75 276,296
04/03/2021 43.00 43.00 43.00 43.00 11,839
03/03/2021 43.25 43.25 42.96 43.10 229,852
02/03/2021 43.04 43.04 43.00 43.04 10,200
01/03/2021 43.16 43.48 43.04 43.40 34,825
26/02/2021 44.00 44.03 43.00 43.40 101,353
25/02/2021 45.00 45.00 45.00 45.00 16,582
24/02/2021 49.76 49.76 44.75 45.25 304,268
23/02/2021 47.00 47.00 45.00 45.50 374,753
22/02/2021 47.00 48.40 47.00 48.40 41,225
19/02/2021 47.06 48.50 47.06 48.50 9,000
18/02/2021 47.00 47.00 46.25 47.00 22,000
17/02/2021 47.00 48.60 47.00 48.50 11,796
16/02/2021 48.80 48.80 46.20 48.50 96,982
15/02/2021 47.00 48.40 47.00 48.00 16,987
12/02/2021 47.00 48.89 47.00 48.00 8,950
11/02/2021 48.00 48.48 47.00 48.00 8,627
10/02/2021 50.80 50.80 47.25 48.50 86,413
09/02/2021 49.98 51.00 49.53 50.25 122,700
08/02/2021 47.00 49.98 44.99 49.50 202,022
05/02/2021 44.00 44.90 44.00 44.75 177,164
04/02/2021 44.70 44.70 44.00 44.50 190,643

Proactis Holdings - (PHD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z