livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Prairie Mining Limited - (PDZ) share price history


Prairie Mining Limited share pricePDZ share price tradesPDZ Fundamentals watchlistADD to watchlist
Prairie Mining Limited - (PDZ) share price history
Date Open High Low Close Volume
18/11/2021 12.90 12.90 12.50 12.50 971
17/11/2021 12.90 12.90 12.50 12.90 971
16/11/2021 12.95 12.95 12.95 12.95 3,861
15/11/2021 12.95 12.95 12.95 12.95 3,861
12/11/2021 13.00 13.00 13.00 13.00 11,799
11/11/2021 13.10 13.10 13.10 13.10 21,000
10/11/2021 13.64 13.65 13.64 13.64 0
09/11/2021 13.64 13.65 13.64 13.64 0
08/11/2021 13.64 13.65 13.64 13.64 0
05/11/2021 13.50 13.50 13.50 13.50 0
04/11/2021 13.50 13.50 13.50 13.50 0
03/11/2021 13.50 13.50 13.50 13.50 0
02/11/2021 13.64 13.65 13.64 13.64 500
01/11/2021 14.00 14.00 14.00 14.00 20,000
29/10/2021 14.00 14.00 14.00 14.00 20,000
28/10/2021 14.60 14.60 14.60 14.60 10,000
27/10/2021 14.60 14.60 14.60 14.60 10,000
26/10/2021 14.50 14.50 14.50 14.50 71,000
25/10/2021 14.50 14.50 14.50 14.50 16,000
22/10/2021 14.80 14.80 14.80 14.80 8,489
21/10/2021 14.80 14.80 14.80 14.80 8,489
20/10/2021 15.00 15.00 14.50 14.75 32,000
19/10/2021 15.00 15.00 15.00 15.00 2,000
18/10/2021 15.45 15.45 15.45 15.45 97
15/10/2021 15.45 15.45 15.45 15.45 97
14/10/2021 15.50 15.50 15.01 15.50 10,163
13/10/2021 16.05 16.05 15.90 15.90 75,141
12/10/2021 16.10 16.10 16.00 16.10 13,000
11/10/2021 16.10 16.10 16.00 16.10 13,000
08/10/2021 17.00 17.00 16.25 16.50 45,000

Prairie Mining Limited - (PDZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z